| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | 走勢 |
|---|---|---|---|---|---|---|---|
| 銅 | 37,380 | 37,370 | 260 | 37,450 | 37,110 | 03-14 |  |
| 鋁 | 11,240 | 11,225 | -5 | 11,250 | 11,230 | 03-14 | |
| 鋅 | 14,040 | 14,090 | 135 | 14,030 | 13,955 | 03-14 | |
| 鉛 | 13,800 | 13,650 | -90 | 13,735 | 13,740 | 03-14 | |
| 錫 | 112,660 | 109,820 | -4,570 | 111,240 | 114,390 | 03-14 | |
| 鎳 | 69,030 | 69,380 | 380 | 69,050 | 69,000 | 03-14 | |
| 金 | 264.1 | 263.1 | -1.1 | 262.9 | 264.2 | 03-14 | |
